TELEPERFORMANCE

CUSIP: 5999330 Class: COM

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 420,164 Value ($000) $29,667 Avg Close — Range —
Q1 2015
Shares 545,376 Value ($000) $37,376 Avg Close — Range —
Q4 2014
Shares 538,617 Value ($000) $36,779 Avg Close — Range —
Q3 2014
Shares 578,345 Value ($000) $35,784 Avg Close — Range —
Q2 2014
Shares 554,396 Value ($000) $33,971 Avg Close — Range —
Q1 2014
Shares 529,011 Value ($000) $30,684 Avg Close — Range —